Ball Corp

NYS:BALL.N, US0584981064
69,210 22:00
+0,310 (+0,45%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 69,580 68,280 67,920
69,770 3.401.114 -1,290 -1,85%
02 mei 69,000 67,990 67,790
69,150 2.116.889 -0,290 -0,42%
03 mei 68,410 68,590 68,170
68,925 2.205.805 +0,600 +0,88%
06 mei 68,860 68,900 68,540
69,560 1.929.325 +0,310 +0,45%
07 mei 69,000 69,210 68,660
69,660 1.768.391 +0,310 +0,45%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront