Expeditors International of Washington

NYS:EXPD.N, US3021301094
+ Expeditors International of Washington op mijn watchlist
120,220 22:00
+2,400 (+2,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 121,340 119,070 119,030
121,340 749.145 -2,500 -2,06%
02 apr 0,000 117,600 116,660
118,990 1.068.739 -1,470 -1,23%
03 apr 117,860 117,700 117,298
118,740 848.743 +0,100 +0,09%
04 apr 0,000 116,150 115,770
118,420 808.135 -1,550 -1,32%
05 apr 0,000 117,350 115,960
117,660 789.592 +1,200 +1,03%
08 apr 117,730 118,290 117,730
118,653 797.079 +0,940 +0,80%
09 apr 119,010 121,000 119,010
121,170 1.376.938 +2,710 +2,29%
10 apr 120,670 118,320 117,750
120,680 839.242 -2,680 -2,21%
11 apr 0,000 118,760 117,610
119,365 1.090.994 +0,440 +0,37%
12 apr 117,800 117,650 116,810
118,205 939.732 -1,110 -0,93%
15 apr 0,000 116,710 116,370
118,770 1.219.278 -0,940 -0,80%
16 apr 115,990 115,670 114,770
116,360 1.316.145 -1,040 -0,89%
17 apr 114,910 114,340 114,030
115,990 1.010.142 -1,330 -1,15%
18 apr 114,760 114,760 113,970
115,290 835.830 +0,420 +0,37%
19 apr 0,000 114,560 114,360
116,040 3.321.042 -0,200 -0,17%
22 apr 115,300 114,090 113,995
115,350 1.004.375 -0,470 -0,41%
23 apr 114,150 113,070 112,990
114,820 1.389.140 -1,020 -0,89%
24 apr 0,000 112,870 111,980
113,795 1.377.358 -0,200 -0,18%
25 apr 112,000 113,150 111,810
113,750 1.619.128 +0,280 +0,25%
26 apr 112,940 113,300 112,940
114,210 1.051.189 +0,150 +0,13%
29 apr 113,520 113,790 112,800
114,270 1.489.640 +0,490 +0,43%
30 apr 0,000 111,310 111,230
113,670 2.176.286 -2,480 -2,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront