Expeditors International of Washington

NYS:EXPD.N, US3021301094
116,830 22:00
+1,930 (+1,68%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 111,500 111,990 111,200
113,675 1.366.246 +0,680 +0,61%
02 mei 113,550 113,910 113,550
116,280 1.681.157 +1,920 +1,71%
03 mei 0,000 114,960 0,000
115,710 1.541.376 +1,050 +0,92%
06 mei 116,010 115,640 114,890
116,935 2.205.489 +0,680 +0,59%
07 mei 116,330 114,900 113,715
117,080 2.222.453 -0,740 -0,64%
08 mei 115,750 116,830 114,740
117,970 1.453.172 +1,930 +1,68%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront