POLARIS RENEWABLE ENERGY INC.

FSE:A3DQXW.FFM, CA73108L1013
7,850 21:49
+0,200 (+2,61%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 7,950 7,700 7,700
7,950 1 -0,200 -2,53%
03 apr 7,850 7,800 7,700
7,850 0 +0,100 +1,30%
04 apr 7,900 7,950 7,900
7,950 0 +0,150 +1,92%
05 apr 7,950 7,950 7,950
7,950 0 0,000 0,00%
08 apr 7,950 7,950 7,950
7,950 0 0,000 0,00%
09 apr 7,950 7,950 7,950
7,950 0 0,000 0,00%
10 apr 8,000 8,000 8,000
8,000 0 +0,050 +0,63%
11 apr 7,950 7,950 7,950
7,950 0 -0,050 -0,62%
12 apr 7,950 7,950 7,950
7,950 0 0,000 0,00%
15 apr 7,950 7,950 7,950
7,950 0 0,000 0,00%
16 apr 7,950 7,950 7,950
7,950 0 0,000 0,00%
17 apr 7,950 7,650 7,650
7,950 200 -0,300 -3,77%
18 apr 7,750 7,550 7,550
7,800 0 -0,100 -1,31%
19 apr 7,850 7,900 7,800
7,900 0 +0,350 +4,64%
22 apr 8,000 7,750 7,700
8,000 0 -0,150 -1,90%
23 apr 7,900 7,850 7,750
7,900 0 +0,100 +1,29%
24 apr 7,900 7,750 7,750
7,900 0 -0,100 -1,27%
25 apr 7,800 7,650 7,600
7,800 10 -0,100 -1,29%
26 apr 7,750 7,850 7,750
7,850 0 +0,200 +2,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront