URBAN-GRO INC.

FSE:A2QN2U.FFM, US91704K2024
+ URBAN-GRO INC. op mijn watchlist
1,630 08:00
-0,130 (-7,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,260 1,260 1,260
1,260 150 -0,030 -2,33%
03 apr 1,330 1,330 1,330
1,330 0 +0,070 +5,56%
04 apr 1,670 1,730 1,670
1,730 280 +0,400 +30,08%
05 apr 1,450 1,450 1,450
1,450 0 -0,280 -16,18%
08 apr 1,440 1,440 1,440
1,440 0 -0,010 -0,69%
09 apr 1,520 1,620 1,520
1,620 600 +0,180 +12,50%
10 apr 1,500 1,500 1,500
1,500 0 -0,120 -7,41%
11 apr 1,560 1,560 1,560
1,560 0 +0,060 +4,00%
12 apr 1,520 1,580 1,520
1,730 1.800 +0,020 +1,28%
15 apr 1,460 1,570 1,460
1,570 1.600 -0,010 -0,63%
16 apr 1,530 1,570 1,530
1,570 0 0,000 0,00%
17 apr 1,550 1,430 1,430
1,550 8.500 -0,140 -8,92%
18 apr 1,420 1,460 1,420
1,460 0 +0,030 +2,10%
19 apr 1,380 1,420 1,380
1,420 0 -0,040 -2,74%
22 apr 1,460 1,540 1,460
1,540 1.500 +0,120 +8,45%
23 apr 1,430 1,430 1,430
1,430 0 -0,110 -7,14%
24 apr 1,470 1,560 1,470
1,560 0 +0,130 +9,09%
25 apr 1,470 1,760 1,470
1,760 2.500 +0,200 +12,82%
26 apr 1,630 1,630 1,630
1,630 0 -0,130 -7,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront