URBAN-GRO INC.

FSE:A2QN2U.FFM, US91704K2024
+ URBAN-GRO INC. op mijn watchlist
1,690 14:58
+0,090 (+5,62%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 2,100 2,100 2,100
2,100 1.000 0,000 0,00%
04 mrt 1,930 1,930 1,930
1,930 0 -0,170 -8,10%
05 mrt 1,850 1,800 1,800
1,850 210 -0,130 -6,74%
06 mrt 1,800 1,800 1,800
1,800 0 0,000 0,00%
07 mrt 1,840 1,870 1,840
1,870 0 +0,070 +3,89%
08 mrt 1,810 1,810 1,810
1,810 0 -0,060 -3,21%
11 mrt 1,720 1,720 1,720
1,720 400 -0,090 -4,97%
12 mrt 1,640 1,900 1,640
1,900 1.500 +0,180 +10,47%
13 mrt 1,750 1,830 1,750
1,830 0 -0,070 -3,68%
14 mrt 1,860 1,920 1,860
1,920 0 +0,090 +4,92%
15 mrt 1,740 2,000 1,740
2,000 320 +0,080 +4,17%
18 mrt 1,920 2,180 1,920
2,180 280 +0,180 +9,00%
19 mrt 1,910 2,000 1,910
2,000 0 -0,180 -8,26%
20 mrt 1,970 2,000 1,970
2,000 0 0,000 0,00%
21 mrt 1,930 1,930 1,930
1,930 139 -0,070 -3,50%
22 mrt 1,930 1,930 1,930
1,930 0 0,000 0,00%
25 mrt 2,100 1,780 1,780
2,100 200 -0,150 -7,77%
26 mrt 1,680 1,900 1,680
1,900 1.250 +0,120 +6,74%
27 mrt 1,710 1,720 1,710
1,720 300 -0,180 -9,47%
28 mrt 1,350 1,290 1,290
1,350 100 -0,430 -25,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront