Constellation Energy Corp

OTC:CEG.Q, US21037T1097
200,580 22:00
+2,880 (+1,46%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 186,250 184,460 183,920
188,205 2.590.859 -1,460 -0,79%
02 mei 0,000 186,160 183,600
187,180 2.701.979 +1,700 +0,92%
03 mei 0,000 194,860 188,000
197,270 3.260.422 +8,700 +4,67%
06 mei 197,750 197,700 194,120
198,910 2.707.637 +2,840 +1,46%
07 mei 198,700 200,580 197,350
205,080 2.793.563 +2,880 +1,46%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront