GE HealthCare Technologies

OTC:GEHC.Q, US36266G1076
76,490 22:00
-0,500 (-0,65%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 78,060 77,150 76,250
78,800 3.059.117 -0,860 -1,10%
04 jun 77,050 77,520 76,250
77,820 1.966.726 +0,370 +0,48%
05 jun 77,460 76,960 76,620
77,460 2.635.069 -0,560 -0,72%
06 jun 0,000 77,000 75,760
77,150 2.473.160 +0,040 +0,05%
07 jun 76,720 76,340 76,060
77,030 2.356.580 -0,660 -0,86%
10 jun 75,970 75,810 75,220
76,010 2.115.385 -0,530 -0,69%
11 jun 75,550 74,740 74,510
75,550 2.654.845 -1,070 -1,41%
12 jun 75,200 75,970 75,010
76,230 3.081.426 +1,230 +1,65%
13 jun 75,170 77,000 75,140
77,330 2.529.944 +1,030 +1,36%
14 jun 0,000 76,490 75,110
76,610 2.576.204 -0,510 -0,66%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront