Evergy

OTC:EVRG.Q, US30034W1062
54,570 22:00
+0,120 (+0,22%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 52,190 52,940 52,110
53,360 2.208.558 +0,510 +0,97%
02 mei 53,210 53,550 52,830
53,570 2.149.349 +0,610 +1,15%
03 mei 0,000 54,100 53,330
54,190 3.071.991 +0,550 +1,03%
06 mei 54,150 53,965 53,690
54,300 1.884.454 -0,135 -0,25%
07 mei 0,000 54,460 53,910
54,680 1.555.655 +0,495 +0,92%
08 mei 54,340 54,570 54,130
54,695 1.541.021 +0,110 +0,20%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront