Cooper Companies (The)

OTC:COO.Q, US2166485019
93,420 22:00
+1,020 (+1,10%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 89,030 89,650 88,810
91,030 742.416 +0,580 +0,65%
02 mei 89,810 89,770 87,955
90,050 1.259.418 +0,120 +0,13%
03 mei 90,850 90,640 90,580
91,960 801.790 +0,870 +0,97%
06 mei 0,000 92,400 90,390
92,455 847.257 +1,760 +1,94%
07 mei 0,000 93,420 93,060
94,340 965.595 +1,020 +1,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront