RENEWI

AEX:RWI.NL, GB00BNR4T868
8,080 17:35
+0,280 (+3,59%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,770 7,720 7,670
7,810 68.435 -0,010 -0,13%
04 jun 7,730 7,680 7,540
7,730 93.877 -0,040 -0,52%
05 jun 7,680 7,750 7,630
7,750 45.325 +0,070 +0,91%
06 jun 7,750 7,820 7,740
7,950 64.782 +0,070 +0,90%
07 jun 7,860 7,820 7,710
7,860 89.758 0,000 0,00%
10 jun 7,820 7,960 7,710
8,000 86.890 +0,140 +1,79%
11 jun 7,930 7,990 7,830
8,020 79.647 +0,030 +0,38%
12 jun 8,030 8,000 7,940
8,080 65.896 +0,010 +0,13%
13 jun 7,990 7,930 7,850
8,000 115.100 -0,070 -0,88%
14 jun 7,900 7,880 7,820
7,930 74.355 -0,050 -0,63%
17 jun 7,880 8,000 7,830
8,020 79.025 +0,120 +1,52%
18 jun 8,000 8,240 8,000
8,250 80.981 +0,240 +3,00%
19 jun 8,190 8,190 8,060
8,230 63.964 -0,050 -0,61%
20 jun 8,220 8,220 8,130
8,300 56.524 +0,030 +0,37%
21 jun 8,200 8,060 8,020
8,290 39.742 -0,160 -1,95%
24 jun 8,060 8,000 7,970
8,200 53.579 -0,060 -0,74%
25 jun 8,020 8,070 7,970
8,080 37.355 +0,070 +0,88%
26 jun 8,100 8,080 8,070
8,250 107.522 +0,010 +0,12%
27 jun 8,150 8,000 7,800
8,180 95.072 -0,080 -0,99%
28 jun 7,860 7,860 7,850
8,020 106.025 -0,140 -1,75%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront