RENEWI

AEX:RWI.NL, GB00BNR4T868
+ RENEWI op mijn watchlist
6,790 13:31
+0,070 (+1,04%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,880 7,000 6,880
7,090 181.580 +0,200 +2,94%
03 apr 7,030 6,930 6,910
7,040 180.536 -0,070 -1,00%
04 apr 6,950 6,940 6,920
7,020 36.076 +0,010 +0,14%
05 apr 6,910 7,020 6,910
7,020 40.242 +0,080 +1,15%
08 apr 7,050 7,040 6,930
7,060 37.755 +0,020 +0,28%
09 apr 7,000 7,040 6,960
7,090 38.609 0,000 0,00%
10 apr 7,000 7,100 6,950
7,200 228.317 +0,060 +0,85%
11 apr 7,090 7,000 6,930
7,090 52.662 -0,100 -1,41%
12 apr 7,000 6,990 6,940
7,050 50.482 -0,010 -0,14%
15 apr 6,950 6,880 6,880
6,990 41.499 -0,110 -1,57%
16 apr 6,820 6,700 6,660
6,820 58.204 -0,180 -2,62%
17 apr 6,700 6,700 6,670
6,820 19.943 0,000 0,00%
18 apr 6,760 6,800 6,650
6,800 22.148 +0,100 +1,49%
19 apr 6,700 6,670 6,610
6,700 41.274 -0,130 -1,91%
22 apr 6,710 6,640 6,600
6,730 41.710 -0,030 -0,45%
23 apr 6,700 6,720 6,580
6,720 61.447 +0,080 +1,20%
24 apr 6,660 6,620 6,550
6,710 58.390 -0,100 -1,49%
25 apr 6,620 6,930 6,540
6,930 178.940 +0,310 +4,68%
26 apr 6,930 6,750 6,710
6,930 107.359 -0,180 -2,60%
29 apr 6,780 6,840 6,700
6,850 46.985 +0,090 +1,33%
30 apr 6,890 6,730 6,730
6,890 42.089 -0,110 -1,61%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront