RENEWI

AEX:RWI.NL, GB00BNR4T868
7,770 13:29
+0,090 (+1,17%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 0,000 8,000 0,000
8,070 49.746 -0,040 -0,50%
02 aug 7,900 7,770 7,720
7,930 49.872 -0,230 -2,88%
05 aug 7,600 7,520 7,290
7,700 147.614 -0,250 -3,22%
06 aug 7,690 7,790 7,560
7,910 192.017 +0,270 +3,59%
07 aug 7,790 7,800 7,680
7,890 34.397 +0,010 +0,13%
08 aug 7,840 7,700 7,590
7,890 37.356 -0,100 -1,28%
09 aug 7,690 7,660 7,660
7,760 59.224 -0,040 -0,52%
12 aug 7,680 7,780 7,630
7,800 26.065 +0,120 +1,57%
13 aug 7,830 7,820 7,730
7,830 35.167 +0,040 +0,51%
14 aug 7,740 7,760 7,700
7,830 21.848 -0,060 -0,77%
15 aug 7,760 7,930 7,750
7,960 31.369 +0,170 +2,19%
16 aug 7,990 7,950 7,890
7,990 34.757 +0,020 +0,25%
19 aug 7,960 8,000 7,900
8,030 70.414 +0,050 +0,63%
20 aug 7,980 7,810 7,800
7,980 39.803 -0,190 -2,38%
21 aug 7,810 7,840 7,790
7,900 28.488 +0,030 +0,38%
22 aug 7,840 7,990 7,770
8,010 30.279 +0,150 +1,91%
23 aug 7,940 7,910 7,860
8,000 67.636 -0,080 -1,00%
26 aug 7,910 7,940 7,870
7,960 6.228 +0,030 +0,38%
27 aug 7,940 7,880 7,880
7,990 43.424 -0,060 -0,76%
28 aug 7,920 7,880 7,880
7,940 26.423 0,000 0,00%
29 aug 7,870 7,920 7,870
7,940 12.833 +0,040 +0,51%
30 aug 7,800 7,950 7,800
7,970 15.592 +0,030 +0,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront