RENEWI

AEX:RWI.NL, GB00BNR4T868
8,080 17:35
+0,280 (+3,59%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 7,860 7,930 7,860
8,080 57.440 +0,070 +0,89%
02 jul 7,950 7,850 7,850
7,970 25.096 -0,080 -1,01%
03 jul 7,900 8,070 7,870
8,160 56.850 +0,220 +2,80%
04 jul 8,070 8,060 8,050
8,150 30.647 -0,010 -0,12%
05 jul 8,070 8,070 8,010
8,190 70.824 +0,010 +0,12%
08 jul 8,060 8,170 8,060
8,240 31.583 +0,100 +1,24%
09 jul 8,230 8,140 8,100
8,280 79.702 -0,030 -0,37%
10 jul 8,130 8,180 8,050
8,190 23.313 +0,040 +0,49%
11 jul 8,210 8,180 8,060
8,230 67.353 0,000 0,00%
12 jul 8,200 8,260 8,200
8,260 39.749 +0,080 +0,98%
15 jul 8,280 8,130 8,120
8,300 24.187 -0,130 -1,57%
16 jul 8,130 8,080 8,000
8,130 48.262 -0,050 -0,62%
17 jul 8,030 8,040 7,960
8,050 81.637 -0,040 -0,50%
18 jul 8,020 8,050 8,020
8,230 41.242 +0,010 +0,12%
19 jul 8,160 8,050 8,040
8,160 24.992 0,000 0,00%
22 jul 8,160 8,120 8,060
8,170 13.576 +0,070 +0,87%
23 jul 8,160 7,900 7,850
8,160 125.246 -0,220 -2,71%
24 jul 7,940 7,780 7,710
7,940 34.097 -0,120 -1,52%
25 jul 7,750 7,800 7,510
7,890 79.863 +0,020 +0,26%
26 jul 7,930 8,080 7,720
8,100 47.062 +0,280 +3,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront