RENEWI

AEX:RWI.NL, GB00BNR4T868
7,650 13:50
+0,270 (+3,66%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 6,710 6,690 6,600
6,710 71.031 -0,040 -0,59%
03 mei 6,650 6,730 6,620
6,750 43.600 +0,040 +0,60%
06 mei 6,770 6,720 6,710
6,780 23.410 -0,010 -0,15%
07 mei 6,740 6,860 6,740
6,860 63.769 +0,140 +2,08%
08 mei 6,860 6,850 6,830
6,980 39.169 -0,010 -0,15%
09 mei 6,850 6,900 6,850
6,930 15.702 +0,050 +0,73%
10 mei 6,940 7,040 6,940
7,050 57.584 +0,140 +2,03%
13 mei 7,020 6,980 6,900
7,080 81.400 -0,060 -0,85%
14 mei 6,910 7,080 6,910
7,100 81.674 +0,100 +1,43%
15 mei 7,040 7,030 7,010
7,110 30.784 -0,050 -0,71%
16 mei 7,100 7,170 7,000
7,240 154.969 +0,140 +1,99%
17 mei 7,200 7,400 7,200
7,400 109.372 +0,230 +3,21%
20 mei 7,450 7,500 7,390
7,550 53.377 +0,100 +1,35%
21 mei 7,520 7,570 7,470
7,590 90.486 +0,070 +0,93%
22 mei 7,590 7,420 7,340
7,590 28.054 -0,150 -1,98%
23 mei 7,450 7,370 7,370
7,490 26.129 -0,050 -0,67%
24 mei 7,430 7,550 7,350
7,550 46.877 +0,180 +2,44%
27 mei 7,570 7,550 7,480
7,590 39.504 0,000 0,00%
28 mei 7,560 7,550 7,550
7,700 57.280 0,000 0,00%
29 mei 7,600 7,380 7,330
7,600 59.817 -0,170 -2,25%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront