AZERION

AEX:AZRN.NL, NL00150006Z9
+ AZERION op mijn watchlist
1,466 13:04
-0,034 (-2,27%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,530 1,462 1,452
1,530 103.687 -0,030 -2,01%
03 sep 1,480 1,470 1,440
1,480 85.138 +0,008 +0,55%
04 sep 1,412 1,414 1,404
1,468 12.110 -0,056 -3,81%
05 sep 1,460 1,402 1,402
1,468 20.559 -0,012 -0,85%
06 sep 1,440 1,380 1,350
1,440 54.651 -0,022 -1,57%
09 sep 1,380 1,500 1,360
1,500 54.399 +0,120 +8,70%
10 sep 1,520 1,508 1,412
1,520 44.254 +0,008 +0,53%
11 sep 1,510 1,520 1,460
1,520 18.165 +0,012 +0,80%
12 sep 1,530 1,500 1,500
1,540 15.759 -0,020 -1,32%
13 sep 1,510 1,500 1,500
1,520 17.909 0,000 0,00%
16 sep 1,480 1,480 1,480
1,520 4.949 -0,020 -1,33%
17 sep 1,530 1,550 1,482
1,550 56.528 +0,070 +4,73%
18 sep 1,550 1,556 1,540
1,556 7.752 +0,006 +0,39%
19 sep 1,560 1,580 1,540
1,600 51.562 +0,024 +1,54%
20 sep 1,586 1,580 1,544
1,590 7.010 0,000 0,00%
23 sep 1,542 1,550 1,520
1,580 16.711 -0,030 -1,90%
24 sep 1,560 1,550 1,502
1,560 8.722 0,000 0,00%
25 sep 1,550 1,500 1,490
1,550 28.904 -0,050 -3,23%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront