MOTORK

AEX:MTRK.NL, GB00BMXH3352
5,960 13:43
+0,240 (+4,20%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 5,200 5,180 5,180
5,200 5.700 0,000 0,00%
03 mei 5,180 5,280 5,180
5,280 4.498 +0,100 +1,93%
06 mei 5,280 5,360 5,180
5,380 12.438 +0,080 +1,52%
07 mei 5,400 5,260 5,240
5,420 24.780 -0,100 -1,87%
08 mei 5,380 5,280 5,280
5,720 2.081 +0,020 +0,38%
09 mei 5,280 5,300 5,240
5,300 710 +0,020 +0,38%
10 mei 5,240 5,440 5,240
5,440 10.330 +0,140 +2,64%
13 mei 5,320 5,400 5,320
5,400 5.149 -0,040 -0,74%
14 mei 5,500 5,600 5,460
5,600 11.515 +0,200 +3,70%
15 mei 5,740 5,720 5,620
6,000 9.860 +0,120 +2,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront