IBA

BRU:IBAB.BL, BE0003766806
+ IBA op mijn watchlist
13,940 17:35
-0,540 (-3,73%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 10,580 10,280 10,280
10,600 37.416 -0,280 -2,65%
02 feb 10,300 10,200 10,060
10,460 36.774 -0,080 -0,78%
05 feb 10,200 10,160 10,060
10,220 24.363 -0,040 -0,39%
06 feb 10,040 9,990 9,860
10,160 27.991 -0,170 -1,67%
07 feb 9,940 9,860 9,860
10,020 38.695 -0,130 -1,30%
08 feb 9,900 10,080 9,880
10,080 12.779 +0,220 +2,23%
09 feb 10,180 10,140 10,100
10,220 44.640 +0,060 +0,60%
12 feb 10,200 10,360 10,180
10,360 57.785 +0,220 +2,17%
13 feb 10,560 10,840 10,500
11,080 131.179 +0,480 +4,63%
14 feb 10,760 10,560 10,400
10,760 64.465 -0,280 -2,58%
15 feb 10,520 10,220 10,220
10,600 22.202 -0,340 -3,22%
16 feb 10,300 10,500 10,240
10,560 78.825 +0,280 +2,74%
19 feb 10,440 10,200 10,180
10,440 22.831 -0,300 -2,86%
20 feb 10,300 10,000 9,990
10,300 29.426 -0,200 -1,96%
21 feb 10,000 9,730 9,730
10,000 24.152 -0,270 -2,70%
22 feb 9,910 9,730 9,730
9,910 21.734 0,000 0,00%
23 feb 9,840 9,650 9,560
9,840 21.236 -0,080 -0,82%
26 feb 9,690 9,440 9,400
9,690 22.500 -0,210 -2,18%
27 feb 9,360 9,660 9,360
9,670 22.321 +0,220 +2,33%
28 feb 9,530 9,410 9,340
9,800 28.563 -0,250 -2,59%
29 feb 9,480 9,340 9,310
9,480 76.987 -0,070 -0,74%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront