Deceuninck

BRU:DECB.BL, BE0003789063
+ Deceuninck op mijn watchlist
2,470 17:35
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,580 2,510 2,505
2,580 111.053 -0,050 -1,95%
04 jun 2,500 2,460 2,455
2,500 67.867 -0,050 -1,99%
05 jun 2,505 2,550 2,500
2,565 166.326 +0,090 +3,66%
06 jun 2,565 2,595 2,565
2,605 113.483 +0,045 +1,76%
07 jun 2,595 2,545 2,545
2,595 45.425 -0,050 -1,93%
10 jun 2,545 2,565 2,530
2,590 105.736 +0,020 +0,79%
11 jun 2,580 2,570 2,565
2,620 104.498 +0,005 +0,19%
12 jun 2,585 2,585 2,560
2,590 43.800 +0,015 +0,58%
13 jun 2,590 2,595 2,565
2,615 147.604 +0,010 +0,39%
14 jun 2,590 2,520 2,520
2,600 125.498 -0,075 -2,89%
17 jun 2,535 2,530 2,520
2,555 46.535 +0,010 +0,40%
18 jun 2,540 2,535 2,535
2,550 27.432 +0,005 +0,20%
19 jun 2,550 2,505 2,505
2,550 48.781 -0,030 -1,18%
20 jun 2,510 2,505 2,505
2,530 17.472 0,000 0,00%
21 jun 2,520 2,440 2,440
2,520 128.978 -0,065 -2,59%
24 jun 2,440 2,460 2,435
2,470 44.857 +0,020 +0,82%
25 jun 2,460 2,460 2,460
2,475 51.570 0,000 0,00%
26 jun 2,465 2,405 2,400
2,470 109.630 -0,055 -2,24%
27 jun 2,405 2,410 2,400
2,410 29.333 +0,005 +0,21%
28 jun 2,410 2,405 2,400
2,415 37.971 -0,005 -0,21%
« Vorige maand
Volgende maand »
Premium

Lukt het Deceuninck om mee te liften op positieve signalen uit de bouwsector?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront