Deceuninck

BRU:DECB.BL, BE0003789063
2,470 17:35
0,000 (0,00%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,415 2,360 2,355
2,415 48.761 -0,045 -1,87%
02 jul 2,350 2,380 2,350
2,380 28.776 +0,020 +0,85%
03 jul 2,375 2,380 2,360
2,380 33.557 0,000 0,00%
04 jul 2,370 2,380 2,365
2,380 12.252 0,000 0,00%
05 jul 2,375 2,390 2,365
2,405 79.805 +0,010 +0,42%
08 jul 2,400 2,375 2,370
2,400 40.563 -0,015 -0,63%
09 jul 2,385 2,390 2,380
2,410 61.403 +0,015 +0,63%
10 jul 2,400 2,390 2,380
2,400 28.814 0,000 0,00%
11 jul 2,395 2,400 2,380
2,405 34.881 +0,010 +0,42%
12 jul 2,440 2,605 2,440
2,650 324.553 +0,205 +8,54%
15 jul 2,610 2,580 2,565
2,620 91.808 -0,025 -0,96%
16 jul 2,575 2,570 2,520
2,575 68.136 -0,010 -0,39%
17 jul 2,570 2,570 2,550
2,585 34.613 0,000 0,00%
18 jul 2,565 2,555 2,545
2,570 26.794 -0,015 -0,58%
19 jul 2,560 2,550 2,550
2,575 15.396 -0,005 -0,20%
22 jul 2,555 2,560 2,540
2,570 77.694 +0,010 +0,39%
23 jul 2,555 2,555 2,550
2,575 24.808 -0,005 -0,20%
24 jul 2,555 2,515 2,515
2,555 45.449 -0,040 -1,57%
25 jul 2,510 2,470 2,455
2,510 60.519 -0,045 -1,79%
26 jul 2,470 2,470 2,460
2,500 46.139 0,000 0,00%
Premium

Lukt het Deceuninck om mee te liften op positieve signalen uit de bouwsector?

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront