Fluxys Belgium D

BRU:FLUX.BL, BE0974265945
+ Fluxys Belgium D op mijn watchlist
20,100 17:36
-0,500 (-2,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 21,000 21,000 20,800
21,400 4.489 -0,300 -1,41%
03 apr 20,900 21,000 20,500
21,100 1.457 0,000 0,00%
04 apr 21,400 20,300 20,300
21,400 6.150 -0,700 -3,33%
05 apr 20,500 20,400 20,100
20,500 6.907 +0,100 +0,49%
08 apr 20,100 20,500 20,000
20,500 2.886 +0,100 +0,49%
09 apr 20,400 20,400 20,000
20,400 2.378 -0,100 -0,49%
10 apr 20,100 20,000 20,000
20,500 2.672 -0,400 -1,96%
11 apr 20,300 20,400 20,000
20,400 393 +0,400 +2,00%
12 apr 20,400 20,500 20,100
20,500 900 +0,100 +0,49%
15 apr 20,100 20,500 20,000
20,500 4.313 0,000 0,00%
16 apr 20,000 20,100 20,000
20,300 2.126 -0,400 -1,95%
17 apr 20,200 20,400 20,100
20,400 1.886 +0,300 +1,49%
18 apr 20,000 20,300 20,000
20,300 4.817 -0,100 -0,49%
19 apr 20,300 20,300 20,000
20,300 1.879 0,000 0,00%
22 apr 20,300 20,700 20,300
20,700 3.806 +0,400 +1,97%
23 apr 20,700 20,700 20,400
20,700 3.813 0,000 0,00%
24 apr 20,700 20,500 20,200
20,700 3.852 -0,200 -0,97%
25 apr 20,500 20,400 20,100
20,500 826 -0,100 -0,49%
26 apr 20,500 20,800 20,200
20,800 6.291 +0,400 +1,96%
29 apr 20,900 20,500 20,400
20,900 1.360 -0,300 -1,44%
30 apr 20,800 20,100 20,100
20,800 3.936 -0,400 -1,95%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront