Fluxys Belgium D

BRU:FLUX.BL, BE0974265945
+ Fluxys Belgium D op mijn watchlist
15,500 17:35
+0,300 (+1,97%)

Historische koersen - augustus 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 15,950 15,350 15,200
15,950 7.796 -0,200 -1,29%
02 aug 0,000 15,850 15,450
0,000 450 +0,500 +3,26%
05 aug 15,600 15,550 15,500
15,600 3.306 -0,300 -1,89%
06 aug 15,600 15,650 15,350
15,800 1.806 +0,100 +0,64%
07 aug 15,550 15,800 15,400
15,800 3.659 +0,150 +0,96%
08 aug 15,800 15,600 15,450
15,800 1.407 -0,200 -1,27%
09 aug 15,600 15,250 15,250
15,700 5.860 -0,350 -2,24%
12 aug 15,800 15,750 15,500
15,850 3.435 +0,500 +3,28%
13 aug 16,000 15,750 15,650
16,000 4.963 0,000 0,00%
14 aug 15,900 15,700 15,550
15,900 3.300 -0,050 -0,32%
15 aug 15,550 15,500 15,450
15,600 3.476 -0,200 -1,27%
16 aug 15,500 15,500 15,300
15,500 1.416 0,000 0,00%
19 aug 15,300 15,200 15,100
15,500 3.576 -0,300 -1,94%
20 aug 15,450 15,350 15,250
15,450 1.026 +0,150 +0,99%
21 aug 15,250 15,500 15,250
15,500 1.352 +0,150 +0,98%
22 aug 15,500 15,350 15,350
15,500 1.982 -0,150 -0,97%
23 aug 15,500 15,500 15,400
15,500 1.745 +0,150 +0,98%
26 aug 15,500 15,450 15,400
15,500 4.610 -0,050 -0,32%
27 aug 15,500 15,350 15,350
15,500 3.001 -0,100 -0,65%
28 aug 15,450 15,350 15,350
15,450 279 0,000 0,00%
29 aug 15,400 15,200 15,200
15,400 1.656 -0,150 -0,98%
30 aug 15,250 15,350 15,200
15,350 502 +0,150 +0,99%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront