Econocom Group

BRU:ECONB.BL, BE0974313455
2,025 17:35
-0,115 (-5,37%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,400 2,370 2,370
2,420 21.643 -0,040 -1,66%
04 jun 2,370 2,395 2,355
2,410 17.105 +0,025 +1,05%
05 jun 2,400 2,385 2,375
2,415 11.803 -0,010 -0,42%
06 jun 2,325 2,395 2,325
2,410 46.307 +0,010 +0,42%
07 jun 2,395 2,375 2,375
2,410 45.086 -0,020 -0,84%
10 jun 2,370 2,375 2,370
2,405 9.636 0,000 0,00%
11 jun 2,370 2,365 2,355
2,400 24.558 -0,010 -0,42%
12 jun 2,350 2,365 2,335
2,390 39.814 0,000 0,00%
13 jun 2,350 2,325 2,325
2,355 22.269 -0,040 -1,69%
14 jun 2,320 2,315 2,310
2,350 26.759 -0,010 -0,43%
17 jun 2,320 2,325 2,320
2,365 27.670 +0,010 +0,43%
18 jun 2,335 2,355 2,330
2,375 23.897 +0,030 +1,29%
19 jun 2,345 2,200 2,175
2,360 155.909 -0,155 -6,58%
20 jun 2,260 2,300 2,205
2,340 72.903 +0,100 +4,55%
21 jun 2,300 2,350 2,275
2,350 13.702 +0,050 +2,17%
24 jun 2,335 2,280 2,275
2,335 54.993 -0,070 -2,98%
25 jun 2,240 2,230 2,230
2,285 31.552 -0,050 -2,19%
26 jun 2,250 2,240 2,220
2,250 40.455 +0,010 +0,45%
27 jun 2,240 2,165 2,165
2,245 135.303 -0,075 -3,35%
28 jun 2,090 2,120 2,050
2,120 79.126 -0,045 -2,08%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront