Econocom Group

BRU:ECONB.BL, BE0974313455
2,350 17:38
+0,050 (+2,17%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,220 2,185 2,160
2,220 82.678 -0,015 -0,68%
03 mei 2,175 2,220 2,175
2,245 20.406 +0,035 +1,60%
06 mei 2,220 2,280 2,220
2,290 39.615 +0,060 +2,70%
07 mei 2,285 2,315 2,285
2,350 35.567 +0,035 +1,54%
08 mei 2,330 2,335 2,320
2,360 39.252 +0,020 +0,86%
09 mei 2,350 2,360 2,305
2,360 16.646 +0,025 +1,07%
10 mei 2,370 2,380 2,350
2,435 56.886 +0,020 +0,85%
13 mei 2,345 2,400 2,345
2,415 34.445 +0,020 +0,84%
14 mei 2,330 2,350 2,330
2,400 42.828 -0,050 -2,08%
15 mei 2,360 2,345 2,335
2,400 74.803 -0,005 -0,21%
16 mei 2,345 2,340 2,335
2,355 48.306 -0,005 -0,21%
17 mei 2,330 2,325 2,325
2,360 45.170 -0,015 -0,64%
20 mei 2,320 2,300 2,300
2,330 64.892 -0,025 -1,08%
21 mei 2,300 2,315 2,300
2,315 15.987 +0,015 +0,65%
22 mei 2,305 2,285 2,255
2,310 87.412 -0,030 -1,30%
23 mei 2,275 2,290 2,265
2,295 27.642 +0,005 +0,22%
24 mei 2,275 2,290 2,260
2,290 105.078 0,000 0,00%
27 mei 2,305 2,425 2,305
2,450 98.121 +0,135 +5,90%
28 mei 2,400 2,405 2,400
2,465 57.532 -0,020 -0,82%
29 mei 2,420 2,415 2,400
2,425 30.448 +0,010 +0,42%
30 mei 2,400 2,415 2,400
2,435 18.167 0,000 0,00%
31 mei 2,415 2,410 2,380
2,450 59.919 -0,005 -0,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront