Econocom Group

BRU:ECONB, BE0974313455
3,360 17:35
0,000 (0,00%)

Historische koersen - april 2021

Datum Open Slot Laag   Hoog Volume Verschil %
01 apr 3,370 3,395 3,345
3,430 127.989 +0,050 +1,49%
06 apr 3,410 3,500 3,410
3,540 425.644 +0,105 +3,09%
07 apr 3,495 3,560 3,440
3,560 380.824 +0,060 +1,71%
08 apr 3,560 3,540 3,510
3,580 197.079 -0,020 -0,56%
09 apr 3,540 3,420 3,420
3,545 206.895 -0,120 -3,39%
12 apr 3,410 3,370 3,340
3,440 195.436 -0,050 -1,46%
13 apr 3,340 3,350 3,285
3,370 135.672 -0,020 -0,59%
14 apr 3,320 3,350 3,310
3,370 92.712 0,000 0,00%
15 apr 3,355 3,360 3,340
3,375 79.037 +0,010 +0,30%
16 apr 3,400 3,465 3,400
3,540 428.816 +0,105 +3,13%
19 apr 3,470 3,480 3,420
3,525 174.249 +0,015 +0,43%
20 apr 3,475 3,435 3,405
3,475 247.472 -0,045 -1,29%
21 apr 3,425 3,360 3,340
3,440 159.959 -0,075 -2,18%
22 apr 3,380 3,360 3,345
3,400 162.404 0,000 0,00%