Econocom Group

BRU:ECONB.BL, BE0974313455
+ Econocom Group op mijn watchlist
2,025 17:35
-0,115 (-5,37%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 2,120 2,170 2,120
2,195 24.726 +0,050 +2,36%
02 jul 2,195 2,160 2,150
2,195 17.194 -0,010 -0,46%
03 jul 2,190 2,400 2,185
2,400 94.912 +0,240 +11,11%
04 jul 2,315 2,255 2,255
2,320 18.131 -0,145 -6,04%
05 jul 2,225 2,225 2,225
2,310 56.352 -0,030 -1,33%
08 jul 2,235 2,200 2,200
2,240 26.537 -0,025 -1,12%
09 jul 2,200 2,150 2,150
2,215 18.707 -0,050 -2,27%
10 jul 2,175 2,175 2,160
2,180 19.620 +0,025 +1,16%
11 jul 2,175 2,170 2,170
2,190 10.051 -0,005 -0,23%
12 jul 2,195 2,275 2,185
2,290 33.399 +0,105 +4,84%
15 jul 2,275 2,180 2,180
2,280 19.803 -0,095 -4,18%
16 jul 2,180 2,220 2,180
2,250 23.717 +0,040 +1,83%
17 jul 2,250 2,180 2,170
2,250 33.887 -0,040 -1,80%
18 jul 2,190 2,150 2,145
2,200 33.933 -0,030 -1,38%
19 jul 2,240 2,150 2,115
2,240 29.469 0,000 0,00%
22 jul 2,150 2,195 2,150
2,245 28.565 +0,045 +2,09%
23 jul 2,230 2,220 2,210
2,250 13.252 +0,025 +1,14%
24 jul 2,190 2,190 2,190
2,265 21.602 -0,030 -1,35%
25 jul 2,175 2,140 2,080
2,200 60.888 -0,050 -2,28%
26 jul 2,110 2,025 2,015
2,130 119.537 -0,115 -5,37%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront