EVS Broadcast Equipment

BRU:EVS, BE0003820371
15,240 15:12
-0,220 (-1,42%)

Historische koersen - januari 2021

Datum Open Slot Laag   Hoog Volume Verschil %
04 jan 16,940 16,600 16,600
16,980 21.919 -0,100 -0,60%
05 jan 16,600 16,220 16,200
16,720 18.822 -0,380 -2,29%
06 jan 16,500 16,560 16,360
16,780 17.531 +0,340 +2,10%
07 jan 16,560 16,460 16,380
16,680 19.258 -0,100 -0,60%
08 jan 16,500 17,040 16,340
17,440 21.783 +0,580 +3,52%
11 jan 17,120 16,860 16,780
17,140 13.296 -0,180 -1,06%
12 jan 16,860 16,700 16,700
17,040 12.962 -0,160 -0,95%
13 jan 17,000 16,520 16,480
17,000 11.710 -0,180 -1,08%
14 jan 16,500 16,480 16,200
16,660 23.491 -0,040 -0,24%
15 jan 16,440 16,220 15,980
16,700 41.315 -0,260 -1,58%
18 jan 16,180 16,300 16,100
16,440 15.430 +0,080 +0,49%
19 jan 16,260 16,260 16,020
16,300 21.599 -0,040 -0,25%
20 jan 16,280 16,180 16,120
16,420 17.893 -0,080 -0,49%
21 jan 16,420 16,120 16,080
16,420 15.089 -0,060 -0,37%
22 jan 16,000 15,460 15,400
16,020 47.162 -0,660 -4,09%
25 jan 15,500 15,300 15,120
15,720 30.302 -0,160 -1,03%
26 jan 15,100 15,260 15,100
15,500 9.365 -0,040 -0,26%
27 jan 15,220 15,460 15,220
15,540 18.595 +0,200 +1,31%