EVS Broadcast Equipment

BRU:EVS.BL, BE0003820371
+ EVS Broadcast Equipment op mijn watchlist
26,000 17:35
0,000 (0,00%)

Historische koersen - september 2023

Datum Open Slot Laag   Hoog Volume Verschil %
01 sep 24,750 25,450 24,700
25,500 8.045 +0,600 +2,41%
04 sep 25,800 25,850 25,650
25,950 15.420 +0,400 +1,57%
05 sep 25,950 25,950 25,700
25,950 19.077 +0,100 +0,39%
06 sep 25,950 25,750 25,750
26,000 11.138 -0,200 -0,77%
07 sep 25,700 26,100 25,700
26,250 16.453 +0,350 +1,36%
08 sep 26,100 25,450 25,450
26,150 10.286 -0,650 -2,49%
11 sep 25,800 26,050 25,750
26,150 12.166 +0,600 +2,36%
12 sep 26,000 26,000 25,650
26,000 5.439 -0,050 -0,19%
13 sep 26,000 25,700 25,700
26,000 6.600 -0,300 -1,15%
14 sep 26,300 26,650 26,250
27,450 55.599 +0,950 +3,70%
15 sep 26,700 26,700 26,350
26,900 12.297 +0,050 +0,19%
18 sep 26,800 26,400 26,400
26,800 9.446 -0,300 -1,12%
19 sep 26,400 27,000 26,200
27,000 23.731 +0,600 +2,27%
20 sep 26,600 27,350 26,600
27,350 11.682 +0,350 +1,30%
21 sep 27,000 27,000 26,700
27,000 16.208 -0,350 -1,28%
22 sep 26,950 27,050 26,800
27,250 8.258 +0,050 +0,19%
25 sep 27,100 26,400 26,150
27,100 20.160 -0,650 -2,40%
26 sep 26,400 26,000 26,000
26,400 7.755 -0,400 -1,52%
27 sep 25,900 26,000 25,850
26,150 6.148 0,000 0,00%
« Vorige maand
Premium

EVS Broadcast: aantrekkelijk geprijsde nichespeler

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront