Kinepolis

BRU:KIN.BL, BE0974274061
+ Kinepolis op mijn watchlist
39,250 10:39
+0,050 (+0,13%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 40,650 39,650 39,500
40,650 19.356 -1,050 -2,58%
03 sep 39,500 39,800 39,500
40,400 15.360 +0,150 +0,38%
04 sep 39,950 40,000 39,300
40,450 14.464 +0,200 +0,50%
05 sep 40,150 41,200 40,150
41,600 30.052 +1,200 +3,00%
06 sep 41,250 40,850 40,850
41,550 24.904 -0,350 -0,85%
09 sep 41,100 38,850 38,850
41,300 34.038 -2,000 -4,90%
10 sep 38,600 38,200 38,200
39,200 21.046 -0,650 -1,67%
11 sep 38,200 38,400 38,200
38,800 21.551 +0,200 +0,52%
12 sep 38,750 38,550 38,500
39,050 19.359 +0,150 +0,39%
13 sep 38,800 39,150 38,800
39,350 17.134 +0,600 +1,56%
16 sep 39,150 39,150 39,100
39,950 15.452 0,000 0,00%
17 sep 39,250 38,850 38,850
39,500 14.646 -0,300 -0,77%
18 sep 39,100 38,650 38,450
39,100 12.029 -0,200 -0,51%
19 sep 39,050 39,600 39,050
40,000 19.590 +0,950 +2,46%
20 sep 39,550 38,750 38,550
39,700 22.246 -0,850 -2,15%
23 sep 39,000 38,500 38,500
39,000 16.679 -0,250 -0,65%
24 sep 38,500 38,500 38,300
38,700 17.477 0,000 0,00%
25 sep 38,450 39,200 38,100
39,350 22.983 +0,700 +1,82%
« Vorige maand
Premium

Kinepolis ziet winst verdampen door gebrek aan kaskrakers

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront