Kinepolis

BRU:KIN.BL, BE0974274061
50,800 17:35
+0,920 (+1,84%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 48,000 47,780 47,700
48,620 12.839 -0,220 -0,46%
02 aug 48,000 46,720 46,300
48,000 13.291 -1,060 -2,22%
03 aug 46,400 48,460 46,400
48,460 11.342 +1,740 +3,72%
04 aug 48,460 48,280 47,800
48,940 6.490 -0,180 -0,37%
05 aug 48,400 47,120 47,080
48,400 8.702 -1,160 -2,40%
08 aug 47,620 47,640 46,680
47,840 11.709 +0,520 +1,10%
09 aug 47,920 48,580 47,740
48,640 15.088 +0,940 +1,97%
10 aug 48,200 48,900 47,980
49,160 14.853 +0,320 +0,66%
11 aug 49,100 49,880 48,600
50,400 39.163 +0,980 +2,00%
12 aug 50,400 50,800 49,740
51,000 15.288 +0,920 +1,84%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront