Jensen-Group

BRU:JEN.BL, BE0003858751
+ Jensen-Group op mijn watchlist
41,600 17:35
0,000 (0,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 45,000 45,000 44,500
45,000 1.225 -0,100 -0,22%
03 sep 44,600 43,600 43,600
44,800 1.549 -1,400 -3,11%
04 sep 43,500 43,800 43,300
43,900 983 +0,200 +0,46%
05 sep 44,000 43,400 43,000
44,000 1.329 -0,400 -0,91%
06 sep 43,000 44,500 42,700
44,900 1.558 +1,100 +2,53%
09 sep 0,000 43,400 43,000
0,000 1.218 -1,100 -2,47%
10 sep 43,300 43,500 43,100
44,400 423 +0,100 +0,23%
11 sep 43,200 43,100 43,100
43,600 249 -0,400 -0,92%
12 sep 43,300 43,500 43,000
43,500 496 +0,400 +0,93%
13 sep 43,000 43,000 43,000
43,200 703 -0,500 -1,15%
16 sep 43,300 43,600 43,100
44,500 2.215 +0,600 +1,40%
17 sep 43,600 42,700 42,700
43,600 1.243 -0,900 -2,06%
18 sep 42,500 41,600 40,200
43,000 5.723 -1,100 -2,58%
19 sep 41,500 41,600 41,300
42,200 992 0,000 0,00%
20 sep 41,800 41,600 41,500
42,200 1.164 0,000 0,00%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront