Quest For Growth

BRU:QFG.BL, BE0003730448
6,540 12:08
+0,040 (+0,62%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 6,400 6,340 6,200
6,400 13.526 -0,020 -0,31%
02 aug 6,400 6,240 6,200
6,400 3.636 -0,100 -1,58%
03 aug 6,360 6,300 6,240
6,360 2.448 +0,060 +0,96%
04 aug 6,380 6,260 6,240
6,380 3.621 -0,040 -0,63%
05 aug 6,360 6,260 6,260
6,360 2.079 0,000 0,00%
08 aug 6,300 6,300 6,300
6,400 2.907 +0,040 +0,64%
09 aug 6,260 6,380 6,240
6,400 7.690 +0,080 +1,27%
10 aug 6,380 6,280 6,280
6,380 1.190 -0,100 -1,57%
11 aug 6,300 6,400 6,300
6,400 1.708 +0,120 +1,91%
12 aug 6,320 6,400 6,320
6,440 4.570 0,000 0,00%
15 aug 6,400 6,500 6,340
6,500 7.202 +0,100 +1,56%
16 aug 6,500 6,580 6,500
6,600 5.085 +0,080 +1,23%
17 aug 6,420 6,500 6,420
6,560 8.900 -0,080 -1,22%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront