Compagnie du Bois Sauvage

BRU:COMB.BL, BE0003592038
+ Compagnie du Bois Sauvage op mijn watchlist
278,000 17:35
-1,000 (-0,36%)

Historische koersen - maart 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mrt 253,000 252,000 250,000
253,000 815 -1,000 -0,40%
04 mrt 252,000 256,000 250,000
256,000 590 +4,000 +1,59%
05 mrt 253,000 254,000 251,000
254,000 409 -2,000 -0,78%
06 mrt 253,000 255,000 250,000
256,000 632 +1,000 +0,39%
07 mrt 259,000 249,000 249,000
259,000 2.531 -6,000 -2,35%
08 mrt 250,000 251,000 246,000
253,000 6.275 +2,000 +0,80%
11 mrt 250,000 255,000 250,000
255,000 2.561 +4,000 +1,59%
12 mrt 256,000 256,000 253,000
257,000 798 +1,000 +0,39%
13 mrt 254,000 245,000 244,000
255,000 3.944 -11,000 -4,30%
14 mrt 248,000 249,000 245,000
250,000 856 +4,000 +1,63%
15 mrt 250,000 252,000 248,000
252,000 597 +3,000 +1,20%
18 mrt 252,000 250,000 250,000
252,000 818 -2,000 -0,79%
19 mrt 250,000 245,000 245,000
250,000 972 -5,000 -2,00%
20 mrt 245,000 244,000 241,000
246,000 1.081 -1,000 -0,41%
21 mrt 247,000 247,000 244,000
247,000 650 +3,000 +1,23%
22 mrt 244,000 250,000 244,000
253,000 881 +3,000 +1,21%
25 mrt 247,000 248,000 247,000
251,000 435 -2,000 -0,80%
26 mrt 247,000 242,000 241,000
248,000 1.107 -6,000 -2,42%
27 mrt 241,000 244,000 241,000
245,000 811 +2,000 +0,83%
28 mrt 242,000 247,000 242,000
247,000 1.871 +3,000 +1,23%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront