Fountain

BRU:FOU.BL, BE0003752665
1,510 16:52
+0,060 (+4,14%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 1,310 1,310 1,310
1,310 15 0,000 0,00%
06 sep 1,500 1,350 1,350
1,500 5.030 +0,040 +3,05%
09 sep 1,350 1,350 1,350
1,350 0 0,000 0,00%
11 sep 1,350 1,350 1,350
1,350 0 0,000 0,00%
12 sep 1,400 1,400 1,400
1,400 1.010 +0,050 +3,70%
13 sep 1,450 1,450 1,450
1,450 2.000 +0,050 +3,57%
16 sep 1,450 1,450 1,450
1,450 800 0,000 0,00%
17 sep 1,490 1,510 1,490
1,510 13.800 +0,060 +4,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront