Home Invest Belgium

BRU:HOMI.BL, BE0974409410
+ Home Invest Belgium op mijn watchlist
18,260 11:23
-0,300 (-1,62%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 16,400 16,980 16,400
16,980 8.033 +0,440 +2,66%
03 mei 17,100 17,340 17,000
17,340 13.674 +0,360 +2,12%
06 mei 17,500 17,720 17,260
17,720 19.032 +0,380 +2,19%
07 mei 17,600 17,540 17,460
17,720 10.129 -0,180 -1,02%
08 mei 17,540 17,280 17,240
17,620 8.341 -0,260 -1,48%
09 mei 17,300 17,480 17,260
17,580 5.435 +0,200 +1,16%
10 mei 17,480 17,680 17,400
17,840 9.930 +0,200 +1,14%
13 mei 16,780 16,220 16,220
16,880 10.938 -1,460 -8,26%
14 mei 16,280 16,400 16,120
16,400 3.785 +0,180 +1,11%
15 mei 16,380 17,060 16,300
17,060 12.445 +0,660 +4,02%
16 mei 18,000 17,260 16,820
18,000 20.497 +0,200 +1,17%
17 mei 17,120 17,220 17,120
17,480 4.847 -0,040 -0,23%
20 mei 17,180 17,220 17,180
17,420 2.067 0,000 0,00%
21 mei 17,220 17,280 16,860
17,580 11.961 +0,060 +0,35%
22 mei 17,280 17,520 17,040
17,640 11.715 +0,240 +1,39%
23 mei 17,600 18,620 17,600
18,660 22.298 +1,100 +6,28%
24 mei 18,400 18,180 17,900
18,600 17.706 -0,440 -2,36%
27 mei 18,080 18,140 17,800
18,280 10.177 -0,040 -0,22%
28 mei 18,100 18,200 17,940
18,300 8.661 +0,060 +0,33%
29 mei 18,200 18,260 18,040
18,400 8.937 +0,060 +0,33%
30 mei 18,260 18,880 18,200
18,900 8.980 +0,620 +3,40%
31 mei 18,840 18,800 18,440
18,900 12.462 -0,080 -0,42%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront