Home Invest Belgium

BRU:HOMI.BL, BE0974409410
+ Home Invest Belgium op mijn watchlist
18,760 17:35
-0,140 (-0,74%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 18,480 18,460 18,420
18,560 4.851 -0,080 -0,43%
03 sep 18,480 18,160 17,840
18,480 7.838 -0,300 -1,63%
04 sep 17,760 18,280 17,760
18,440 5.689 +0,120 +0,66%
05 sep 18,280 18,740 18,260
18,800 11.670 +0,460 +2,52%
06 sep 18,820 18,520 18,440
19,180 12.399 -0,220 -1,17%
09 sep 18,520 19,060 18,520
19,100 11.402 +0,540 +2,92%
10 sep 18,900 19,500 18,900
19,500 12.732 +0,440 +2,31%
11 sep 19,500 19,280 19,220
19,580 11.231 -0,220 -1,13%
12 sep 19,300 19,280 18,980
19,500 7.560 0,000 0,00%
13 sep 19,260 19,620 19,260
19,780 8.513 +0,340 +1,76%
16 sep 19,500 19,440 19,440
19,640 10.640 -0,180 -0,92%
17 sep 19,500 19,020 19,020
19,500 4.336 -0,420 -2,16%
18 sep 19,200 18,980 18,860
19,200 7.674 -0,040 -0,21%
19 sep 19,020 18,900 18,860
19,140 5.777 -0,080 -0,42%
20 sep 18,820 18,760 18,760
19,500 31.145 -0,140 -0,74%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront