Solvac

BRU:SOLV.BL, BE0003545531
+ Solvac op mijn watchlist
106,000 14:16
+1,000 (+0,95%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 110,500 110,000 110,000
110,500 112 0,000 0,00%
02 jul 110,500 110,000 110,000
110,500 37 0,000 0,00%
03 jul 110,500 109,500 109,000
110,500 1.009 -0,500 -0,45%
04 jul 109,500 109,000 108,000
109,500 1.479 -0,500 -0,46%
05 jul 109,500 108,000 108,000
110,500 178 -1,000 -0,92%
08 jul 108,500 109,000 108,500
109,000 614 +1,000 +0,93%
09 jul 109,500 109,000 108,000
109,500 655 0,000 0,00%
10 jul 108,500 107,500 107,000
110,000 2.012 -1,500 -1,38%
11 jul 107,500 107,000 106,000
107,500 290 -0,500 -0,47%
12 jul 107,000 107,500 106,500
107,500 450 +0,500 +0,47%
15 jul 107,000 106,000 106,000
107,000 619 -1,500 -1,40%
16 jul 106,000 106,000 106,000
106,000 59 0,000 0,00%
17 jul 106,500 105,500 105,500
106,500 2.180 -0,500 -0,47%
18 jul 106,500 108,500 106,000
108,500 1.463 +3,000 +2,84%
19 jul 108,500 107,000 107,000
108,500 40 -1,500 -1,38%
22 jul 107,000 106,000 106,000
108,000 639 -1,000 -0,93%
23 jul 0,000 106,000 106,000
0,000 72 0,000 0,00%
24 jul 106,500 106,000 106,000
106,500 336 0,000 0,00%
25 jul 106,000 105,000 105,000
106,000 832 -1,000 -0,94%
26 jul 105,500 106,000 105,000
106,000 403 +1,000 +0,95%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront