Solvac

BRU:SOLV.BL, BE0003545531
111,000 15:27
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 115,000 114,000 113,500
116,000 1.157 -0,500 -0,44%
04 jun 114,500 114,000 113,500
114,500 648 0,000 0,00%
05 jun 114,000 113,000 113,000
114,000 64 -1,000 -0,88%
06 jun 113,000 112,500 112,500
114,000 1.029 -0,500 -0,44%
07 jun 113,000 112,000 112,000
113,000 421 -0,500 -0,44%
10 jun 112,500 111,500 111,500
114,000 1.995 -0,500 -0,45%
11 jun 112,000 112,000 112,000
113,500 1.248 +0,500 +0,45%
12 jun 112,500 113,500 112,000
114,000 1.748 +1,500 +1,34%
13 jun 113,500 112,000 112,000
114,000 1.038 -1,500 -1,32%
14 jun 112,500 110,000 110,000
113,500 4.167 -2,000 -1,79%
17 jun 110,500 110,500 110,500
112,500 349 +0,500 +0,45%
18 jun 111,000 110,500 110,500
111,000 40 0,000 0,00%
19 jun 111,000 111,500 111,000
114,000 1.811 +1,000 +0,90%
20 jun 111,500 111,000 111,000
113,000 109 -0,500 -0,45%
21 jun 112,000 111,000 111,000
112,000 36 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront