WAREHOUSES ESTATES

BRU:WEB.BL, BE0003734481
+ WAREHOUSES ESTATES op mijn watchlist
39,100 10:30
-0,100 (-0,26%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 38,900 39,200 38,900
39,200 1.349 +0,200 +0,51%
03 sep 39,200 38,800 38,700
39,200 685 -0,400 -1,02%
04 sep 38,600 38,500 38,300
38,600 2.318 -0,300 -0,77%
05 sep 38,300 38,500 38,000
38,500 2.416 0,000 0,00%
06 sep 38,400 38,300 38,300
38,500 439 -0,200 -0,52%
09 sep 38,400 38,300 38,000
38,500 1.529 0,000 0,00%
10 sep 38,300 38,300 38,000
38,500 504 0,000 0,00%
11 sep 38,200 38,300 38,000
38,400 312 0,000 0,00%
12 sep 38,200 38,100 37,700
38,200 544 -0,200 -0,52%
13 sep 38,000 38,300 38,000
38,300 411 +0,200 +0,52%
16 sep 38,300 38,600 38,300
38,600 436 +0,300 +0,78%
17 sep 38,500 38,900 38,500
38,900 324 +0,300 +0,78%
18 sep 38,900 39,000 38,500
39,000 1.083 +0,100 +0,26%
19 sep 39,000 39,000 38,400
39,000 320 0,000 0,00%
20 sep 38,900 38,700 38,700
39,000 69 -0,300 -0,77%
23 sep 38,700 38,700 38,500
38,700 288 0,000 0,00%
24 sep 38,500 38,500 38,500
38,500 28 -0,200 -0,52%
25 sep 38,600 39,200 38,500
39,800 2.731 +0,700 +1,82%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront