Melexis

BRU:MELE.BL, BE0165385973
+ Melexis op mijn watchlist
79,500 17:35
+2,500 (+3,25%)

Historische koersen - juli 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 81,750 80,750 80,450
82,100 15.257 +0,350 +0,44%
02 jul 80,800 81,400 79,900
81,400 12.162 +0,650 +0,80%
03 jul 82,200 82,700 81,900
82,800 56.831 +1,300 +1,60%
04 jul 82,850 82,450 82,150
83,050 8.001 -0,250 -0,30%
05 jul 82,550 83,450 82,550
84,350 22.539 +1,000 +1,21%
08 jul 83,450 83,100 82,450
84,200 31.974 -0,350 -0,42%
09 jul 82,800 81,700 81,350
83,650 23.148 -1,400 -1,68%
10 jul 81,750 83,750 81,700
84,000 22.984 +2,050 +2,51%
11 jul 84,250 84,800 83,150
86,600 38.462 +1,050 +1,25%
12 jul 84,450 86,200 84,200
86,250 20.274 +1,400 +1,65%
15 jul 85,600 84,650 84,150
85,800 16.933 -1,550 -1,80%
16 jul 84,400 84,600 83,700
84,600 14.527 -0,050 -0,06%
17 jul 84,500 84,300 83,300
84,500 19.337 -0,300 -0,35%
18 jul 84,500 83,800 82,700
85,100 27.924 -0,500 -0,59%
19 jul 83,750 80,900 80,250
83,750 23.084 -2,900 -3,46%
22 jul 81,350 82,300 81,350
83,000 13.345 +1,400 +1,73%
23 jul 81,550 81,700 79,200
82,250 47.898 -0,600 -0,73%
24 jul 81,400 80,800 80,500
82,400 15.476 -0,900 -1,10%
25 jul 0,000 77,000 76,200
0,000 72.455 -3,800 -4,70%
26 jul 78,000 79,500 77,300
80,350 36.287 +2,500 +3,25%
« Vorige maand
Premium

Een chipaandeel met opvallend hoog dividendrendement

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront