Melexis

BRU:MELE.BL, BE0165385973
83,450 17:35
-0,750 (-0,89%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 83,500 82,050 81,950
83,950 40.462 -0,600 -0,73%
04 jun 82,000 81,450 81,200
82,350 28.589 -0,600 -0,73%
05 jun 81,600 82,900 81,500
83,250 28.697 +1,450 +1,78%
06 jun 83,500 85,750 82,650
85,800 49.005 +2,850 +3,44%
07 jun 86,000 86,000 84,850
87,200 45.596 +0,250 +0,29%
10 jun 0,000 85,000 84,250
0,000 20.468 -1,000 -1,16%
11 jun 85,000 83,850 83,450
85,400 29.830 -1,150 -1,35%
12 jun 82,400 85,450 82,150
85,700 38.303 +1,600 +1,91%
13 jun 84,250 82,800 82,800
85,400 49.280 -2,650 -3,10%
14 jun 82,800 82,300 81,800
83,350 33.223 -0,500 -0,60%
17 jun 82,050 83,150 81,900
83,450 26.945 +0,850 +1,03%
18 jun 83,800 84,650 83,200
84,750 25.347 +1,500 +1,80%
19 jun 84,450 83,750 83,500
84,850 32.303 -0,900 -1,06%
20 jun 83,900 84,200 83,750
84,750 29.503 +0,450 +0,54%
21 jun 83,950 83,450 82,800
84,150 54.250 -0,750 -0,89%
Premium

Een chipaandeel met opvallend hoog dividendrendement

Ons laatste Premium advies leest u als abonnee van IEX!

Ontdek IEX Premium

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront