KBC Ancora

BRU:KBCA.BL, BE0003867844
+ KBC Ancora op mijn watchlist
44,800 17:36
+0,150 (+0,34%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 41,620 42,360 41,620
42,460 22.609 +0,840 +2,02%
03 jan 42,320 42,420 42,200
43,260 55.209 +0,060 +0,14%
04 jan 42,400 43,320 42,320
43,320 27.832 +0,900 +2,12%
05 jan 42,900 42,440 42,220
43,100 22.042 -0,880 -2,03%
08 jan 42,220 42,140 41,700
42,400 25.408 -0,300 -0,71%
09 jan 42,060 42,120 41,780
42,200 16.006 -0,020 -0,05%
10 jan 42,040 41,920 41,680
42,100 25.391 -0,200 -0,47%
11 jan 42,000 41,280 41,280
42,080 22.694 -0,640 -1,53%
12 jan 41,400 41,220 41,020
41,760 18.350 -0,060 -0,15%
15 jan 41,120 41,080 40,820
41,180 27.794 -0,140 -0,34%
16 jan 40,640 40,720 40,540
40,900 17.655 -0,360 -0,88%
17 jan 40,200 40,900 40,020
40,900 27.080 +0,180 +0,44%
18 jan 40,920 40,700 40,700
41,160 11.857 -0,200 -0,49%
19 jan 41,440 42,120 41,380
42,120 30.944 +1,420 +3,49%
22 jan 42,180 42,420 42,100
42,520 30.760 +0,300 +0,71%
23 jan 42,440 42,100 42,100
42,600 19.075 -0,320 -0,75%
24 jan 42,280 42,680 42,100
42,680 23.243 +0,580 +1,38%
25 jan 42,500 42,300 42,200
42,580 18.333 -0,380 -0,89%
26 jan 42,040 42,460 42,040
42,640 30.064 +0,160 +0,38%
29 jan 42,440 42,280 41,700
42,540 29.351 -0,180 -0,42%
30 jan 42,600 42,680 42,600
42,940 21.542 +0,400 +0,95%
31 jan 42,700 42,740 42,560
43,100 32.615 +0,060 +0,14%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront