KBC Ancora

BRU:KBCA.BL, BE0003867844
36,420 17:35
-0,520 (-1,41%)

Historische koersen - juni 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 jun 42,500 42,560 42,360
43,140 78.655 +0,520 +1,24%
02 jun 42,700 43,080 42,600
43,360 70.959 +0,520 +1,22%
03 jun 43,400 42,400 42,300
43,560 90.657 -0,680 -1,58%
06 jun 42,800 42,840 42,340
42,920 106.880 +0,440 +1,04%
07 jun 37,260 38,240 36,980
38,600 179.716 -4,600 -10,74%
08 jun 38,580 38,300 37,780
38,580 50.476 +0,060 +0,16%
09 jun 38,300 37,880 37,740
38,700 45.295 -0,420 -1,10%
10 jun 37,620 36,760 36,560
37,680 94.987 -1,120 -2,96%
13 jun 36,540 36,080 35,800
36,540 72.388 -0,680 -1,85%
14 jun 36,300 36,400 36,100
36,800 63.103 +0,320 +0,89%
15 jun 37,000 37,480 37,000
38,120 46.712 +1,080 +2,97%
16 jun 37,500 36,640 36,500
37,560 43.600 -0,840 -2,24%
17 jun 36,540 37,100 36,540
38,080 59.199 +0,460 +1,26%
20 jun 37,280 37,660 37,100
37,820 51.776 +0,560 +1,51%
21 jun 37,800 38,200 37,800
38,640 46.152 +0,540 +1,43%
22 jun 37,900 37,880 37,580
38,280 48.541 -0,320 -0,84%
23 jun 37,860 36,540 36,540
38,040 53.414 -1,340 -3,54%
24 jun 36,820 36,820 36,400
37,220 53.423 +0,280 +0,77%
27 jun 37,460 37,000 36,780
37,580 43.374 +0,180 +0,49%
28 jun 36,900 36,940 36,900
37,740 48.843 -0,060 -0,16%
29 jun 36,760 36,420 36,420
36,860 28.536 -0,520 -1,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront