Exmar

BRU:EXM.BL, BE0003808251
+ Exmar op mijn watchlist
8,210 09:43
-0,040 (-0,48%)

Historische koersen - februari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 feb 7,500 7,500 7,500
7,570 22.798 0,000 0,00%
02 feb 7,500 7,510 7,500
7,610 7.266 +0,010 +0,13%
05 feb 7,500 7,500 7,500
7,530 15.494 -0,010 -0,13%
06 feb 7,500 7,330 7,240
7,500 19.314 -0,170 -2,27%
07 feb 7,400 7,230 7,150
7,400 17.506 -0,100 -1,36%
08 feb 7,250 7,200 7,200
7,320 11.720 -0,030 -0,41%
09 feb 7,200 7,210 7,200
7,360 7.037 +0,010 +0,14%
12 feb 7,210 7,100 7,100
7,320 29.208 -0,110 -1,53%
13 feb 7,350 7,120 7,100
7,350 19.339 +0,020 +0,28%
14 feb 7,250 7,250 7,100
7,310 5.669 +0,130 +1,83%
15 feb 7,350 7,170 7,100
7,350 14.341 -0,080 -1,10%
16 feb 7,200 7,200 7,180
7,330 5.153 +0,030 +0,42%
19 feb 7,270 7,450 7,200
7,450 7.906 +0,250 +3,47%
20 feb 7,430 7,350 7,350
7,430 5.073 -0,100 -1,34%
21 feb 7,360 7,380 7,300
7,390 7.045 +0,030 +0,41%
22 feb 7,340 7,180 7,100
7,350 11.022 -0,200 -2,71%
23 feb 7,320 7,350 7,150
7,350 15.448 +0,170 +2,37%
26 feb 7,350 7,440 7,350
7,440 8.098 +0,090 +1,22%
27 feb 7,310 7,350 7,260
7,430 8.309 -0,090 -1,21%
28 feb 7,350 7,350 7,100
7,350 6.562 0,000 0,00%
29 feb 7,250 7,030 7,030
7,270 222.004 -0,320 -4,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront