OXURION

BRU:OXUR.BL, BE0974487192
+ OXURION op mijn watchlist
0,522 17:14
-0,028 (-5,09%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 0,000 0,000 0,000
0,000 119.301.420 +0,000 +100,00%
04 sep 1,010 1,140 1,000
1,140 41.790 +1,140 +569.900,00%
05 sep 1,140 1,100 1,010
1,374 64.541 -0,040 -3,51%
06 sep 1,050 0,960 0,950
1,098 29.100 -0,140 -12,73%
09 sep 0,980 0,910 0,910
1,006 0 -0,050 -5,21%
10 sep 0,900 0,777 0,760
0,908 10.804 -0,133 -14,62%
11 sep 0,775 0,784 0,765
0,800 4.849 +0,007 +0,90%
12 sep 0,802 0,700 0,650
0,802 20.428 -0,084 -10,71%
13 sep 0,680 0,610 0,610
0,725 36.517 -0,090 -12,86%
16 sep 0,610 0,621 0,603
0,670 41.062 +0,011 +1,80%
17 sep 0,630 0,581 0,581
0,648 17.875 -0,040 -6,44%
18 sep 0,590 0,595 0,590
0,618 3.931 +0,014 +2,41%
19 sep 0,591 0,550 0,550
0,619 35.314 -0,045 -7,56%
20 sep 0,550 0,522 0,500
0,550 13.730 -0,028 -5,09%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront