VGP

BRU:VGP.BL, BE0003878957
175,600 12:03
+1,800 (+1,04%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 171,600 168,200 168,000
172,000 12.778 -3,200 -1,87%
02 aug 168,000 167,400 165,400
168,400 10.891 -0,800 -0,48%
03 aug 168,600 172,400 167,000
173,000 11.349 +5,000 +2,99%
04 aug 173,000 172,600 170,800
176,800 11.264 +0,200 +0,12%
05 aug 173,400 168,800 168,000
175,200 9.676 -3,800 -2,20%
08 aug 169,600 169,600 168,800
172,000 6.650 +0,800 +0,47%
09 aug 171,000 167,200 165,800
172,000 11.321 -2,400 -1,42%
10 aug 165,600 174,800 163,400
174,800 15.249 +7,600 +4,55%
11 aug 175,000 175,600 175,000
178,800 22.170 +0,800 +0,46%
12 aug 175,000 181,600 173,400
183,200 19.592 +6,000 +3,42%
15 aug 183,800 179,600 179,600
186,600 13.683 -2,000 -1,10%
16 aug 180,000 177,000 174,800
181,000 8.404 -2,600 -1,45%
17 aug 177,400 173,800 172,400
177,800 13.478 -3,200 -1,81%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront