VGP

BRU:VGP.BL, BE0003878957
+ VGP op mijn watchlist
98,100 17:35
+1,300 (+1,34%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 105,800 103,000 102,600
105,800 11.331 -3,100 -2,92%
03 apr 103,200 102,200 101,000
104,000 10.912 -0,800 -0,78%
04 apr 102,200 103,600 101,600
103,600 20.907 +1,400 +1,37%
05 apr 101,600 102,000 101,000
102,400 14.006 -1,600 -1,54%
08 apr 101,600 104,000 100,600
104,000 10.753 +2,000 +1,96%
09 apr 104,000 102,800 102,200
104,000 10.512 -1,200 -1,15%
10 apr 103,000 99,200 98,400
104,200 21.729 -3,600 -3,50%
11 apr 99,000 100,400 98,100
100,400 12.246 +1,200 +1,21%
12 apr 101,000 99,900 99,900
102,600 9.325 -0,500 -0,50%
15 apr 0,000 100,400 99,100
100,800 9.410 +0,500 +0,50%
16 apr 99,700 99,800 98,500
101,200 13.404 -0,600 -0,60%
17 apr 99,400 97,700 97,200
99,800 7.569 -2,100 -2,10%
18 apr 97,700 99,000 97,100
99,200 5.873 +1,300 +1,33%
19 apr 98,600 100,000 97,300
100,400 5.458 +1,000 +1,01%
22 apr 100,400 100,400 100,200
101,600 7.292 +0,400 +0,40%
23 apr 100,600 100,800 100,600
102,000 10.095 +0,400 +0,40%
24 apr 100,800 98,600 98,300
100,800 11.709 -2,200 -2,18%
25 apr 98,600 96,800 96,300
98,900 10.903 -1,800 -1,83%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront