VGP

BRU:VGP.BL, BE0003878957
+ VGP op mijn watchlist
106,200 17:35
+0,400 (+0,38%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 102,200 104,400 101,200
104,600 13.354 +2,000 +1,95%
03 mei 104,600 106,200 103,600
107,600 17.480 +1,800 +1,72%
06 mei 106,200 104,600 103,600
106,800 13.791 -1,600 -1,51%
07 mei 104,600 108,000 104,600
108,000 15.716 +3,400 +3,25%
08 mei 107,400 109,000 106,800
109,000 21.177 +1,000 +0,93%
09 mei 109,000 109,200 108,600
109,800 10.901 +0,200 +0,18%
10 mei 110,000 107,400 107,400
111,000 15.932 -1,800 -1,65%
13 mei 107,400 107,400 106,800
109,400 9.319 0,000 0,00%
14 mei 107,200 109,000 107,000
109,400 7.794 +1,600 +1,49%
15 mei 109,000 111,800 109,000
113,000 17.189 +2,800 +2,57%
16 mei 112,800 112,200 111,600
114,800 25.299 +0,400 +0,36%
17 mei 111,800 112,000 111,000
112,400 5.751 -0,200 -0,18%
20 mei 112,000 111,000 111,000
112,800 4.693 -1,000 -0,89%
21 mei 110,800 111,600 110,400
112,800 17.309 +0,600 +0,54%
22 mei 108,600 108,600 106,600
110,400 20.891 -3,000 -2,69%
23 mei 109,000 106,400 106,400
109,000 14.223 -2,200 -2,03%
24 mei 105,000 105,200 105,000
106,800 6.810 -1,200 -1,13%
27 mei 105,000 105,800 104,800
106,000 4.211 +0,600 +0,57%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront