UNIFIEDPOST GROUP

BRU:UPG.BL, BE0974371032
5,910 12:16
-0,440 (-6,93%)

Historische koersen - augustus 2022

Datum Open Slot Laag   Hoog Volume Verschil %
01 aug 4,100 4,115 4,045
4,240 58.848 +0,065 +1,60%
02 aug 4,150 4,095 4,050
4,150 48.040 -0,020 -0,49%
03 aug 4,140 4,145 4,075
4,150 24.488 +0,050 +1,22%
04 aug 4,115 4,105 4,025
4,340 74.807 -0,040 -0,97%
05 aug 4,125 4,260 4,115
4,305 74.629 +0,155 +3,78%
08 aug 4,330 4,545 4,280
4,720 92.423 +0,285 +6,69%
09 aug 4,550 4,110 4,080
4,580 91.681 -0,435 -9,57%
10 aug 4,220 4,280 4,080
4,355 68.071 +0,170 +4,14%
11 aug 4,340 4,195 4,100
4,340 36.449 -0,085 -1,99%
12 aug 4,290 5,250 4,250
5,250 419.519 +1,055 +25,15%
15 aug 5,450 5,040 5,010
5,660 140.398 -0,210 -4,00%
16 aug 5,170 6,130 5,170
6,440 272.516 +1,090 +21,63%
17 aug 6,200 6,350 6,030
7,140 353.102 +0,220 +3,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront