INCLUSIO SA/NV

BRU:INCLU.BL, BE0974374069
+ INCLUSIO SA/NV op mijn watchlist
13,350 17:35
+0,150 (+1,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 13,400 13,100 13,100
13,500 5.551 +0,100 +0,77%
03 apr 13,150 13,050 13,050
13,350 3.001 -0,050 -0,38%
04 apr 13,050 13,300 13,050
13,400 2.955 +0,250 +1,92%
05 apr 13,300 13,500 13,100
13,500 2.422 +0,200 +1,50%
08 apr 13,300 13,350 13,300
13,350 494 -0,150 -1,11%
09 apr 13,450 13,650 13,450
13,650 2.150 +0,300 +2,25%
10 apr 13,650 13,800 13,650
13,800 1.129 +0,150 +1,10%
11 apr 13,750 13,550 13,550
13,750 340 -0,250 -1,81%
12 apr 13,600 13,500 13,500
13,700 544 -0,050 -0,37%
15 apr 13,550 13,350 13,300
13,800 1.415 -0,150 -1,11%
16 apr 13,300 13,550 13,250
13,550 817 +0,200 +1,50%
17 apr 13,500 13,400 13,400
13,600 406 -0,150 -1,11%
18 apr 13,400 13,400 13,400
13,400 176 0,000 0,00%
19 apr 13,400 13,350 13,350
13,450 1.217 -0,050 -0,37%
22 apr 13,500 13,500 13,500
13,500 286 +0,150 +1,12%
23 apr 13,450 13,700 13,350
13,700 1.346 +0,200 +1,48%
24 apr 13,650 13,350 13,350
13,700 1.700 -0,350 -2,55%
25 apr 13,400 13,200 13,200
13,450 667 -0,150 -1,12%
26 apr 13,250 13,350 13,000
13,400 3.947 +0,150 +1,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront