INCLUSIO SA/NV

BRU:INCLU.BL, BE0974374069
15,150 17:35
+0,150 (+1,00%)

Historische koersen - september 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 sep 14,850 14,900 14,800
15,000 3.450 +0,150 +1,02%
03 sep 14,950 14,650 14,650
14,950 3.310 -0,250 -1,68%
04 sep 14,800 14,900 14,650
14,950 1.176 +0,250 +1,71%
05 sep 14,950 14,750 14,700
15,000 1.465 -0,150 -1,01%
06 sep 14,800 15,000 14,700
15,000 651 +0,250 +1,69%
09 sep 15,000 14,900 14,850
15,000 314 -0,100 -0,67%
10 sep 14,900 14,650 14,600
14,900 4.928 -0,250 -1,68%
11 sep 14,800 14,850 14,700
14,850 598 +0,200 +1,37%
12 sep 14,850 14,850 14,850
14,850 34.376 0,000 0,00%
13 sep 14,800 14,800 14,700
14,850 666 -0,050 -0,34%
16 sep 14,750 14,750 14,750
14,750 1 -0,050 -0,34%
17 sep 14,800 14,900 14,800
14,900 1.988 +0,150 +1,02%
18 sep 14,800 15,000 14,750
15,000 8.489 +0,100 +0,67%
19 sep 15,100 15,000 15,000
15,150 3.027 0,000 0,00%
20 sep 15,000 15,150 15,000
15,150 2.016 +0,150 +1,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront