EKOPAK

BRU:EKOP.BL, BE0974380124
+ EKOPAK op mijn watchlist
18,650 17:35
-0,250 (-1,32%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 17,800 18,000 17,750
18,050 2.542 +0,150 +0,84%
03 mei 17,800 17,700 17,650
18,000 4.180 -0,300 -1,67%
06 mei 18,000 17,900 17,900
18,000 889 +0,200 +1,13%
07 mei 18,000 18,500 17,750
18,500 5.573 +0,600 +3,35%
08 mei 18,400 18,750 18,100
18,750 3.621 +0,250 +1,35%
09 mei 18,750 18,600 18,550
18,800 2.089 -0,150 -0,80%
10 mei 18,800 18,550 18,550
18,900 2.339 -0,050 -0,27%
13 mei 18,550 18,650 18,300
18,900 2.414 +0,100 +0,54%
14 mei 18,650 18,900 18,650
18,900 976 +0,250 +1,34%
15 mei 18,850 18,850 18,750
18,950 6.460 -0,050 -0,26%
16 mei 18,650 18,800 18,650
18,850 970 -0,050 -0,27%
17 mei 18,700 18,800 18,650
18,850 1.163 0,000 0,00%
20 mei 18,850 18,700 18,700
18,850 2.176 -0,100 -0,53%
21 mei 18,800 18,900 18,800
18,900 1.332 +0,200 +1,07%
22 mei 18,900 18,850 18,650
18,900 2.488 -0,050 -0,26%
23 mei 18,900 18,900 18,800
18,900 1.736 +0,050 +0,27%
24 mei 18,900 18,650 18,650
18,900 555 -0,250 -1,32%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront