VIVORYON THERAPEUTICS N.V.

AEX:VVY.NL, NL00150002Q7
+ VIVORYON THERAPEUTICS N.V. op mijn watchlist
0,800 17:35
-0,020 (-2,44%)

Historische koersen - januari 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 jan 8,260 8,130 8,010
8,430 54.964 -0,010 -0,12%
03 jan 8,090 7,980 7,850
8,090 49.638 -0,150 -1,85%
04 jan 8,000 8,060 7,940
8,120 17.807 +0,080 +1,00%
05 jan 8,010 7,990 7,900
8,050 27.587 -0,070 -0,87%
08 jan 7,900 8,020 7,780
8,060 18.502 +0,030 +0,38%
09 jan 8,130 7,980 7,930
8,140 45.740 -0,040 -0,50%
10 jan 8,060 7,810 7,760
8,080 58.228 -0,170 -2,13%
11 jan 7,900 7,670 7,660
8,050 49.557 -0,140 -1,79%
12 jan 7,750 7,790 7,690
7,830 52.467 +0,120 +1,56%
15 jan 7,780 7,800 7,640
7,800 19.680 +0,010 +0,13%
16 jan 7,750 7,900 7,670
7,900 45.196 +0,100 +1,28%
17 jan 7,760 7,800 7,700
7,850 48.459 -0,100 -1,27%
18 jan 7,770 7,840 7,630
7,950 117.219 +0,040 +0,51%
19 jan 7,840 7,610 7,480
7,840 141.746 -0,230 -2,93%
22 jan 7,640 7,840 7,610
7,840 58.751 +0,230 +3,02%
23 jan 7,850 8,770 7,850
9,340 374.817 +0,930 +11,86%
24 jan 8,800 8,750 8,160
8,960 126.300 -0,020 -0,23%
25 jan 8,750 9,210 8,650
9,410 154.630 +0,460 +5,26%
26 jan 9,200 9,220 8,760
9,230 89.612 +0,010 +0,11%
29 jan 9,080 9,160 8,900
9,330 56.387 -0,060 -0,65%
30 jan 9,200 9,100 9,050
9,370 77.071 -0,060 -0,66%
31 jan 9,110 8,820 8,740
9,120 47.034 -0,280 -3,08%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront