PLUXEE

PSE:PLX.FR, NL0015001W49
26,720 17:35
+0,695 (+2,67%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 28,770 29,035 28,375
29,095 157.742 +0,285 +0,99%
04 jun 28,850 29,280 28,680
29,350 110.233 +0,245 +0,84%
05 jun 29,435 29,105 29,050
29,535 87.273 -0,175 -0,60%
06 jun 29,175 29,085 28,995
29,595 94.669 -0,020 -0,07%
07 jun 29,040 29,040 28,720
29,175 89.336 -0,045 -0,15%
10 jun 28,670 28,335 28,150
28,690 125.975 -0,705 -2,43%
11 jun 28,420 28,445 28,080
28,960 155.031 +0,110 +0,39%
12 jun 28,455 28,100 27,890
28,605 142.216 -0,345 -1,21%
13 jun 28,130 27,085 27,085
28,195 167.111 -1,015 -3,61%
14 jun 26,865 26,025 25,340
26,935 279.202 -1,060 -3,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront