ANGLO AMERICAN PLC

CHX:AAL_L.CXE1, GB00B1XZS820
+ ANGLO AMERICAN PLC op mijn watchlist
2.748,750 17:29
+90,250 (+3,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1.968,200 2.042,000 1.963,900
2.051,000 1.323.483 +92,000 +4,72%
03 apr 2.044,000 2.045,500 2.001,500
2.065,000 1.157.535 +3,500 +0,17%
04 apr 2.064,000 2.117,500 2.059,000
2.123,000 1.205.137 +72,000 +3,52%
05 apr 2.069,000 2.093,000 2.053,500
2.112,000 990.427 -24,500 -1,16%
08 apr 2.099,000 2.153,000 2.099,000
2.153,500 781.371 +60,000 +2,87%
09 apr 2.162,000 2.199,500 2.161,000
2.212,000 1.479.772 +46,500 +2,16%
10 apr 2.209,500 2.146,000 2.108,500
2.225,000 1.992.368 -53,500 -2,43%
11 apr 2.160,000 2.127,000 2.115,000
2.171,500 1.037.364 -19,000 -0,89%
12 apr 2.169,500 2.210,000 2.169,500
2.239,000 1.288.275 +83,000 +3,90%
15 apr 2.223,500 2.162,500 2.158,500
2.224,500 1.387.993 -47,500 -2,15%
16 apr 2.118,000 2.086,500 2.073,500
2.128,000 975.691 -76,000 -3,51%
17 apr 2.143,000 2.174,000 2.132,000
2.190,000 1.344.725 +87,500 +4,19%
18 apr 2.185,000 2.182,000 2.158,500
2.200,500 1.397.559 +8,000 +0,37%
19 apr 2.161,000 2.188,500 2.138,500
2.193,000 1.201.263 +6,500 +0,30%
22 apr 2.176,500 2.144,000 2.123,500
2.178,500 1.159.907 -44,500 -2,03%
23 apr 2.145,250 2.104,000 2.072,000
2.152,000 1.791.012 -40,000 -1,87%
24 apr 2.154,500 2.211,000 2.122,000
2.219,000 1.723.733 +107,000 +5,09%
25 apr 2.435,000 2.551,500 2.423,500
2.578,500 6.180.769 +340,500 +15,40%
26 apr 2.536,500 2.658,500 2.519,000
2.721,000 2.976.197 +107,000 +4,19%
29 apr 2.700,000 2.748,750 2.670,000
2.753,000 1.448.999 +90,250 +3,39%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront