ABB LTD.

CHX:ABBN_Z.CXE5, CH0012221716
+ ABB LTD. op mijn watchlist
45,230 17:19
+0,230 (+0,51%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 41,830 41,700 41,590
42,290 467.008 -0,240 -0,57%
03 apr 41,660 41,990 41,610
42,050 824.564 +0,290 +0,70%
04 apr 42,080 42,270 41,910
42,300 571.912 +0,280 +0,67%
05 apr 41,770 41,700 41,260
41,830 585.930 -0,570 -1,35%
08 apr 41,920 42,080 41,830
42,320 590.317 +0,380 +0,91%
09 apr 42,010 41,980 41,770
42,380 630.214 -0,100 -0,24%
10 apr 42,100 42,330 41,650
42,430 795.022 +0,350 +0,83%
11 apr 42,370 42,060 41,640
42,630 748.084 -0,270 -0,64%
12 apr 42,500 41,870 41,700
42,680 667.436 -0,190 -0,45%
15 apr 41,860 42,230 41,690
42,690 862.131 +0,360 +0,86%
16 apr 41,620 41,450 41,285
41,790 997.587 -0,780 -1,85%
17 apr 41,450 41,710 41,450
41,990 711.872 +0,260 +0,63%
18 apr 43,830 44,360 43,540
44,390 1.781.787 +2,650 +6,35%
19 apr 43,750 44,630 43,450
44,700 1.371.586 +0,270 +0,61%
22 apr 44,900 44,040 43,990
45,000 855.440 -0,590 -1,32%
23 apr 44,270 44,420 44,050
44,540 701.896 +0,380 +0,86%
24 apr 44,600 44,570 44,510
45,035 648.437 +0,150 +0,34%
25 apr 44,600 44,520 44,130
44,750 1.304.466 -0,050 -0,11%
26 apr 44,760 45,000 44,570
45,050 638.941 +0,480 +1,08%
29 apr 45,130 45,230 45,020
45,360 600.397 +0,230 +0,51%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront