ABB LTD.

CHX:ABBN_Z.CXE5, CH0012221716
49,900 17:20
-0,680 (-1,34%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 49,520 49,580 49,520
50,140 735.552 +0,310 +0,63%
04 jun 49,710 49,090 48,680
49,710 772.620 -0,490 -0,99%
05 jun 49,500 50,060 49,350
50,120 450.815 +0,970 +1,98%
06 jun 50,660 50,540 50,460
50,840 637.260 +0,480 +0,96%
07 jun 50,490 50,260 49,860
50,520 711.830 -0,280 -0,55%
10 jun 50,140 50,240 49,760
50,460 333.367 -0,020 -0,04%
11 jun 50,460 50,080 49,730
50,580 498.344 -0,160 -0,32%
12 jun 50,360 51,540 50,240
51,640 661.427 +1,460 +2,92%
13 jun 51,420 50,580 50,560
51,780 737.622 -0,960 -1,86%
14 jun 50,540 49,900 49,570
50,660 978.938 -0,680 -1,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront