ADECCO GROUP AG

CHX:ADEN_Z.CXE5, CH0012138605
33,300 17:19
-0,180 (-0,54%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 34,640 34,500 34,360
34,640 58.861 +0,200 +0,58%
04 jun 34,440 34,140 33,840
34,460 50.786 -0,360 -1,04%
05 jun 34,200 33,600 33,460
34,220 78.369 -0,540 -1,58%
06 jun 33,420 33,480 33,280
33,700 51.216 -0,120 -0,36%
07 jun 33,540 33,300 32,960
33,680 107.444 -0,180 -0,54%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront