ABERFORTH SMALLER COS TR. PLC

CHX:ASL_L.CXE1, GB0000066554
+ ABERFORTH SMALLER COS TR. PLC op mijn watchlist
1.524,000 17:29
-20,000 (-1,30%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.432,000 1.434,000 1.432,000
1.436,000 74 -4,000 -0,28%
02 mei 1.437,000 1.448,000 1.437,000
1.448,000 3.135 +14,000 +0,98%
03 mei 1.447,000 1.465,000 1.447,000
1.466,000 10.400 +17,000 +1,17%
07 mei 1.475,000 1.474,000 1.472,000
1.482,000 12.273 +9,000 +0,61%
08 mei 1.482,000 1.464,000 1.464,000
1.482,000 5.645 -10,000 -0,68%
09 mei 1.470,000 1.466,000 1.466,000
1.474,000 2.316 +2,000 +0,14%
10 mei 1.473,000 1.466,000 1.464,000
1.473,000 1.937 0,000 0,00%
13 mei 1.468,000 1.464,000 1.460,000
1.468,000 4.106 -2,000 -0,14%
14 mei 1.457,000 1.473,000 1.457,000
1.476,000 3.374 +9,000 +0,61%
15 mei 1.476,000 1.504,000 1.476,000
1.504,000 5.663 +31,000 +2,10%
16 mei 1.504,000 1.518,000 1.504,000
1.524,000 6.376 +14,000 +0,93%
17 mei 1.518,000 1.516,000 1.514,000
1.520,000 2.157 -2,000 -0,13%
20 mei 1.520,000 1.524,000 1.518,000
1.526,000 7.360 +8,000 +0,53%
21 mei 1.524,000 1.516,000 1.514,000
1.524,000 1.345 -8,000 -0,52%
22 mei 1.518,000 1.519,000 1.518,000
1.526,000 156 +3,000 +0,20%
23 mei 1.520,000 1.534,000 1.520,000
1.534,000 5.172 +15,000 +0,99%
24 mei 1.532,000 1.540,000 1.532,000
1.542,000 945 +6,000 +0,39%
28 mei 1.544,000 1.542,000 1.538,000
1.552,000 3.797 +2,000 +0,13%
29 mei 1.542,000 1.516,000 1.512,000
1.542,000 9.321 -26,000 -1,69%
30 mei 1.518,000 1.526,000 1.518,000
1.528,000 10.950 +10,000 +0,66%
31 mei 1.524,000 1.534,000 1.524,000
1.534,000 2.366 +8,000 +0,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront