ABERFORTH SMALLER COS TR. PLC

CHX:ASL_L.CXE1, GB0000066554
1.464,000 17:29
-2,000 (-0,14%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.432,000 1.434,000 1.432,000
1.436,000 74 -4,000 -0,28%
02 mei 1.437,000 1.448,000 1.437,000
1.448,000 3.135 +14,000 +0,98%
03 mei 1.447,000 1.465,000 1.447,000
1.466,000 10.400 +17,000 +1,17%
07 mei 1.475,000 1.474,000 1.472,000
1.482,000 12.273 +9,000 +0,61%
08 mei 1.482,000 1.464,000 1.464,000
1.482,000 5.645 -10,000 -0,68%
09 mei 1.470,000 1.466,000 1.466,000
1.474,000 2.316 +2,000 +0,14%
10 mei 1.473,000 1.466,000 1.464,000
1.473,000 1.937 0,000 0,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront