ATLANTIA S.P.A.

CHX:ATL, IT0003506190
11,355 17:29
-2,055 ( -15,32% )

Historische koersen - juli 2020

Datum Open Slot Laag   Hoog Volume Verschil %
01 jul 14,370 14,120 13,660
14,465 407.733 -0,255 -1,77%
02 jul 14,310 14,775 14,125
14,855 184.936 +0,655 +4,64%
03 jul 14,890 14,750 14,650
14,955 138.445 -0,025 -0,17%
06 jul 15,155 14,860 14,740
15,175 179.903 +0,110 +0,75%
07 jul 14,795 14,765 14,535
14,890 157.415 -0,095 -0,64%
08 jul 14,740 14,380 14,260
14,765 176.509 -0,385 -2,61%
09 jul 13,855 13,175 12,960
13,935 740.711 -1,205 -8,38%
10 jul 13,255 13,410 13,055
13,580 356.965 +0,235 +1,78%
13 jul 12,000 11,355 11,320
12,180 1.623.592 -2,055 -15,32%