ALLIANCE TRUST PLC

CHX:ATST_L.CXE1, GB00B11V7W98
+ ALLIANCE TRUST PLC op mijn watchlist
1.206,000 17:27
+4,000 (+0,33%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
01 mei 1.226,000 1.222,000 1.222,000
1.226,000 279 -8,000 -0,65%
02 mei 1.224,000 1.224,000 1.220,000
1.226,000 7.643 +2,000 +0,16%
03 mei 1.230,000 1.230,000 1.228,000
1.235,000 7.539 +6,000 +0,49%
07 mei 1.248,000 1.252,000 1.248,000
1.254,000 4.784 +22,000 +1,79%
08 mei 1.254,000 1.252,000 1.250,000
1.254,000 23.432 0,000 0,00%
09 mei 1.252,000 1.248,000 1.248,000
1.254,000 1.907 -4,000 -0,32%
10 mei 1.251,000 1.256,000 1.250,000
1.256,000 4.353 +8,000 +0,64%
13 mei 1.250,000 1.252,000 1.250,000
1.254,000 2.497 -4,000 -0,32%
14 mei 1.250,000 1.254,000 1.246,000
1.256,000 14.757 +2,000 +0,16%
15 mei 1.254,000 1.254,000 1.252,000
1.258,000 4.253 0,000 0,00%
16 mei 1.254,000 1.258,000 1.254,000
1.258,000 8.785 +4,000 +0,32%
17 mei 1.254,000 1.256,000 1.253,000
1.260,000 6.831 -2,000 -0,16%
20 mei 1.256,000 1.260,000 1.256,000
1.262,000 1.212 +4,000 +0,32%
21 mei 1.258,000 1.248,000 1.246,000
1.258,000 5.428 -12,000 -0,95%
22 mei 1.242,000 1.238,000 1.234,000
1.244,000 8.148 -10,000 -0,80%
23 mei 1.236,000 1.238,000 1.230,000
1.240,000 16.045 0,000 0,00%
24 mei 1.234,000 1.234,000 1.232,000
1.240,000 5.965 -4,000 -0,32%
28 mei 1.242,000 1.226,000 1.226,000
1.244,000 7.358 -8,000 -0,65%
29 mei 1.214,000 1.214,000 1.208,000
1.218,000 7.802 -12,000 -0,98%
30 mei 1.202,000 1.204,000 1.202,000
1.212,000 4.918 -10,000 -0,82%
31 mei 1.210,000 1.202,000 1.198,000
1.214,000 16.346 -2,000 -0,17%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront